We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 17.5 17.6 17.45 17.5 276 Thousand
26 Jul, 2023 17.4 17.5 17.3 17.45 235 Thousand
25 Jul, 2023 17.35 17.4 17.25 17.4 156 Thousand
24 Jul, 2023 17.45 17.55 17.2 17.25 411 Thousand
21 Jul, 2023 17.4 17.5 17.15 17.4 399 Thousand
20 Jul, 2023 17.0 17.5 16.9 17.4 1.36 Million
19 Jul, 2023 17.3 17.4 16.9 17.0 933 Thousand
18 Jul, 2023 17.0 17.4 16.95 17.3 922 Thousand
17 Jul, 2023 16.95 17.1 16.85 16.95 591 Thousand
14 Jul, 2023 16.95 17.0 16.3 16.95 952 Thousand