We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.95 23.15 22.6 22.9 895 Thousand
23 Aug, 2023 22.45 23.15 22.4 22.75 1.73 Million
22 Aug, 2023 22.5 23.15 21.85 22.45 4.62 Million
21 Aug, 2023 21.25 22.5 21.25 22.35 1.97 Million
18 Aug, 2023 21.0 21.55 20.8 21.2 1.08 Million
17 Aug, 2023 19.95 21.0 19.85 21.0 1.82 Million
16 Aug, 2023 19.9 20.0 19.7 19.95 738 Thousand
15 Aug, 2023 19.85 20.0 19.7 19.9 561 Thousand
14 Aug, 2023 20.05 20.1 19.6 19.85 744 Thousand
11 Aug, 2023 20.15 20.15 19.8 20.1 499 Thousand