We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 24.05 | 24.5 | 24.05 | 24.4 | 384 Thousand |
| 06 Sep, 2023 | 24.35 | 24.35 | 23.9 | 24.3 | 616 Thousand |
| 05 Sep, 2023 | 24.3 | 24.65 | 24.05 | 24.4 | 775 Thousand |
| 04 Sep, 2023 | 23.7 | 24.35 | 22.9 | 24.35 | 2 Million |
| 01 Sep, 2023 | 24.2 | 24.3 | 23.6 | 23.7 | 2.07 Million |
| 31 Aug, 2023 | 25.0 | 25.25 | 24.3 | 24.45 | 1.16 Million |
| 30 Aug, 2023 | 24.05 | 24.9 | 23.95 | 24.8 | 1.25 Million |
| 29 Aug, 2023 | 23.45 | 24.15 | 23.45 | 24.15 | 1.35 Million |
| 28 Aug, 2023 | 23.1 | 23.4 | 22.7 | 23.4 | 739 Thousand |
| 25 Aug, 2023 | 22.7 | 23.15 | 22.5 | 23.1 | 840 Thousand |
4114
4116
4120
4107
4109
4111