We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.2 24.25 24.1 24.25 290 Thousand
20 Sep, 2023 24.2 24.3 24.15 24.3 289 Thousand
19 Sep, 2023 24.35 24.35 24.1 24.3 329 Thousand
18 Sep, 2023 24.1 24.45 24.05 24.35 333 Thousand
15 Sep, 2023 24.35 24.4 24.05 24.15 359 Thousand
14 Sep, 2023 24.1 24.4 24.1 24.3 653 Thousand
13 Sep, 2023 23.8 24.05 23.8 23.95 533 Thousand
12 Sep, 2023 24.0 24.1 23.7 23.9 441 Thousand
11 Sep, 2023 23.9 24.2 23.8 23.9 574 Thousand
08 Sep, 2023 24.4 24.65 24.05 24.25 513 Thousand