We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 25.0 | 25.05 | 24.85 | 25.0 | 259 Thousand |
| 05 Oct, 2023 | 24.9 | 25.15 | 24.8 | 25.0 | 301 Thousand |
| 04 Oct, 2023 | 24.9 | 25.2 | 24.8 | 24.95 | 654 Thousand |
| 03 Oct, 2023 | 25.1 | 25.35 | 25.0 | 25.0 | 426 Thousand |
| 02 Oct, 2023 | 25.35 | 25.6 | 25.05 | 25.2 | 550 Thousand |
| 28 Sep, 2023 | 25.1 | 25.6 | 25.0 | 25.4 | 866 Thousand |
| 27 Sep, 2023 | 25.9 | 26.0 | 25.1 | 25.1 | 988 Thousand |
| 26 Sep, 2023 | 25.25 | 25.85 | 24.9 | 25.85 | 1.28 Million |
| 25 Sep, 2023 | 24.2 | 25.55 | 24.1 | 25.15 | 1.45 Million |
| 22 Sep, 2023 | 24.1 | 24.3 | 24.1 | 24.25 | 269 Thousand |
4114
4116
4120
4107
4109
4111