We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.05 27.55 26.05 27.5 1.91 Million
06 Nov, 2023 25.6 26.1 25.6 26.05 997 Thousand
03 Nov, 2023 25.65 25.8 25.5 25.6 305 Thousand
02 Nov, 2023 25.45 25.95 25.45 25.6 619 Thousand
01 Nov, 2023 25.5 25.5 25.2 25.45 298 Thousand
31 Oct, 2023 25.45 25.5 25.25 25.4 316 Thousand
30 Oct, 2023 25.4 25.7 25.15 25.45 321 Thousand
27 Oct, 2023 25.5 25.85 25.4 25.5 458 Thousand
26 Oct, 2023 25.45 25.8 25.3 25.5 439 Thousand
25 Oct, 2023 25.35 25.55 25.1 25.45 625 Thousand