We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.8 30.8 30.05 30.05 1.5 Million
20 Nov, 2023 30.45 30.9 30.45 30.7 1.35 Million
17 Nov, 2023 30.2 30.55 29.9 30.45 1.41 Million
16 Nov, 2023 29.0 30.3 29.0 30.15 3.09 Million
15 Nov, 2023 28.3 29.0 28.2 29.0 1.07 Million
14 Nov, 2023 27.8 28.3 27.65 28.3 710 Thousand
13 Nov, 2023 27.9 28.35 27.7 27.8 1.05 Million
10 Nov, 2023 28.45 28.45 27.95 28.1 559 Thousand
09 Nov, 2023 28.0 28.4 27.7 28.25 786 Thousand
08 Nov, 2023 27.5 27.95 27.25 27.85 977 Thousand