We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.85 30.15 29.7 29.9 532 Thousand
18 Dec, 2023 29.8 29.95 29.6 29.95 395 Thousand
15 Dec, 2023 29.7 29.85 29.6 29.75 417 Thousand
14 Dec, 2023 29.85 29.85 29.5 29.7 576 Thousand
13 Dec, 2023 29.4 30.05 29.4 29.85 666 Thousand
12 Dec, 2023 29.6 29.8 29.2 29.4 875 Thousand
11 Dec, 2023 29.6 29.9 29.4 29.6 442 Thousand
08 Dec, 2023 29.6 29.7 29.3 29.5 615 Thousand
07 Dec, 2023 29.5 29.85 29.2 29.45 1.5 Million
06 Dec, 2023 31.55 31.6 29.4 29.65 4.08 Million