We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 29.9 | 31.55 | 29.8 | 31.55 | 2.43 Million |
| 04 Dec, 2023 | 29.95 | 30.2 | 29.85 | 29.9 | 1.12 Million |
| 01 Dec, 2023 | 29.9 | 30.0 | 29.75 | 29.9 | 780 Thousand |
| 30 Nov, 2023 | 30.0 | 30.3 | 29.8 | 29.95 | 1.05 Million |
| 29 Nov, 2023 | 29.85 | 30.15 | 29.7 | 29.9 | 601 Thousand |
| 28 Nov, 2023 | 30.0 | 30.35 | 29.5 | 29.75 | 2.21 Million |
| 27 Nov, 2023 | 30.35 | 30.35 | 29.9 | 29.95 | 1.36 Million |
| 24 Nov, 2023 | 30.95 | 30.95 | 30.15 | 30.2 | 1.38 Million |
| 23 Nov, 2023 | 30.6 | 31.2 | 30.6 | 30.8 | 904 Thousand |
| 22 Nov, 2023 | 30.05 | 30.95 | 30.05 | 30.6 | 847 Thousand |
4114
4116
4120
4107
4109
4111