We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 31.55 | 32.0 | 31.3 | 31.95 | 1.3 Million |
| 02 Jan, 2024 | 30.5 | 31.6 | 30.35 | 31.6 | 1.35 Million |
| 29 Dec, 2023 | 29.9 | 30.5 | 29.9 | 30.45 | 1.04 Million |
| 28 Dec, 2023 | 30.0 | 30.05 | 29.9 | 29.9 | 510 Thousand |
| 27 Dec, 2023 | 29.9 | 30.05 | 29.9 | 30.0 | 348 Thousand |
| 26 Dec, 2023 | 29.9 | 30.05 | 29.9 | 29.95 | 577 Thousand |
| 25 Dec, 2023 | 30.0 | 30.0 | 29.75 | 29.9 | 274 Thousand |
| 22 Dec, 2023 | 29.9 | 30.15 | 29.75 | 29.95 | 639 Thousand |
| 21 Dec, 2023 | 29.85 | 29.95 | 29.7 | 29.9 | 333 Thousand |
| 20 Dec, 2023 | 29.95 | 30.05 | 29.8 | 29.9 | 341 Thousand |
4114
4116
4120
4107
4109
4111