We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.0 32.5 31.85 32.5 475 Thousand
30 Jan, 2024 32.6 33.0 31.85 32.0 1.09 Million
29 Jan, 2024 31.5 32.7 31.3 32.55 2.62 Million
26 Jan, 2024 31.1 31.45 31.05 31.3 802 Thousand
25 Jan, 2024 30.95 31.4 30.85 31.1 1.12 Million
24 Jan, 2024 30.85 30.95 30.7 30.95 735 Thousand
23 Jan, 2024 30.7 30.9 30.65 30.65 377 Thousand
22 Jan, 2024 30.85 31.05 30.6 30.65 602 Thousand
19 Jan, 2024 30.3 30.85 30.15 30.85 302 Thousand
18 Jan, 2024 30.1 30.2 29.7 30.0 590 Thousand