We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 19.85 | 20.15 | 19.75 | 20.1 | 353 Thousand |
| 09 Aug, 2023 | 20.05 | 20.2 | 19.65 | 19.85 | 597 Thousand |
| 08 Aug, 2023 | 19.85 | 20.25 | 19.85 | 20.0 | 620 Thousand |
| 07 Aug, 2023 | 19.0 | 19.9 | 19.0 | 19.85 | 1.2 Million |
| 04 Aug, 2023 | 18.85 | 19.2 | 18.8 | 19.0 | 472 Thousand |
| 03 Aug, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 02 Aug, 2023 | 18.95 | 19.0 | 18.65 | 18.85 | 304 Thousand |
| 01 Aug, 2023 | 18.8 | 19.2 | 18.5 | 18.9 | 959 Thousand |
| 31 Jul, 2023 | 17.9 | 18.95 | 17.85 | 18.8 | 1.18 Million |
| 28 Jul, 2023 | 17.6 | 18.0 | 17.45 | 17.9 | 665 Thousand |
4114
4116
4120
4107
4109
4111