We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.2 16.2 16.15 16.2 226 Thousand
28 Apr, 2023 16.1 16.2 16.1 16.2 190 Thousand
27 Apr, 2023 16.15 16.15 16.0 16.05 172 Thousand
26 Apr, 2023 15.95 16.15 15.7 16.05 760 Thousand
25 Apr, 2023 16.45 16.45 16.0 16.1 1.2 Million
24 Apr, 2023 16.4 16.5 16.35 16.45 436 Thousand
21 Apr, 2023 16.5 16.6 16.25 16.4 594 Thousand
20 Apr, 2023 16.4 16.55 16.2 16.45 722 Thousand
19 Apr, 2023 16.65 16.65 16.4 16.4 644 Thousand
18 Apr, 2023 16.75 16.85 16.5 16.65 831 Thousand