We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 14.25 15.05 14.25 14.9 1.74 Million
24 Feb, 2023 14.15 14.15 14.0 14.1 447 Thousand
23 Feb, 2023 13.8 14.2 13.8 14.1 2.04 Million
22 Feb, 2023 13.75 13.8 13.6 13.75 870 Thousand
21 Feb, 2023 13.7 13.8 13.65 13.75 560 Thousand
20 Feb, 2023 13.6 13.75 13.6 13.75 432 Thousand
17 Feb, 2023 13.2 13.65 13.2 13.6 933 Thousand
16 Feb, 2023 13.1 13.25 13.1 13.2 220 Thousand
15 Feb, 2023 13.0 13.15 13.0 13.1 250 Thousand
14 Feb, 2023 13.05 13.15 12.9 13.05 558 Thousand