We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 13.45 13.5 13.0 13.0 777 Thousand
10 Feb, 2023 13.55 13.55 13.3 13.45 309 Thousand
09 Feb, 2023 13.55 13.65 13.4 13.5 573 Thousand
08 Feb, 2023 13.45 13.85 13.3 13.6 537 Thousand
07 Feb, 2023 12.95 13.75 12.85 13.5 1.22 Million
06 Feb, 2023 13.0 13.0 12.8 12.9 165 Thousand
03 Feb, 2023 12.8 13.1 12.75 12.95 362 Thousand
02 Feb, 2023 12.95 13.3 12.5 12.95 1.03 Million
01 Feb, 2023 12.25 12.95 12.25 12.95 1.4 Million
31 Jan, 2023 12.25 12.35 12.15 12.15 395 Thousand