We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.75 11.75 11.5 11.6 284 Thousand
03 Jan, 2023 11.75 11.8 11.55 11.75 214 Thousand
30 Dec, 2022 11.75 11.75 11.7 11.75 102 Thousand
29 Dec, 2022 11.8 11.8 11.7 11.7 200 Thousand
28 Dec, 2022 11.85 11.9 11.8 11.85 108 Thousand
27 Dec, 2022 11.85 11.9 11.85 11.9 59 Thousand
26 Dec, 2022 11.85 11.9 11.85 11.9 71 Thousand
23 Dec, 2022 11.8 11.85 11.8 11.85 30 Thousand
22 Dec, 2022 11.8 11.85 11.75 11.8 101 Thousand
21 Dec, 2022 11.7 11.85 11.7 11.85 194 Thousand