We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.85 11.85 11.6 11.7 524 Thousand
19 Dec, 2022 11.8 12.05 11.8 11.85 123 Thousand
16 Dec, 2022 11.85 11.95 11.8 11.85 145 Thousand
15 Dec, 2022 11.85 11.95 11.85 11.95 44 Thousand
14 Dec, 2022 12.0 12.0 11.75 11.9 505 Thousand
13 Dec, 2022 12.05 12.1 11.9 12.0 351 Thousand
12 Dec, 2022 11.95 12.25 11.9 12.05 824 Thousand
09 Dec, 2022 11.9 12.0 11.9 12.0 288 Thousand
08 Dec, 2022 11.85 11.9 11.75 11.9 299 Thousand
07 Dec, 2022 11.75 11.8 11.7 11.8 433 Thousand