We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.85 11.9 11.65 11.7 4.16 Million
05 Dec, 2022 11.85 12.0 11.7 11.8 3.96 Million
02 Dec, 2022 11.9 12.0 11.7 11.75 3.92 Million
01 Dec, 2022 12.2 12.25 11.7 11.8 2.77 Million
30 Nov, 2022 11.9 12.2 11.9 12.2 282 Thousand
29 Nov, 2022 11.95 11.95 11.85 11.9 112 Thousand
28 Nov, 2022 11.9 11.9 11.85 11.9 123 Thousand
25 Nov, 2022 11.9 11.95 11.9 11.9 120 Thousand
24 Nov, 2022 11.9 11.95 11.85 11.9 87 Thousand
23 Nov, 2022 11.9 11.9 11.9 11.9 93 Thousand