We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.85 11.9 11.8 11.85 101 Thousand
07 Nov, 2022 11.8 12.0 11.75 12.0 302 Thousand
04 Nov, 2022 11.75 11.8 11.7 11.8 205 Thousand
03 Nov, 2022 11.8 11.85 11.75 11.8 194 Thousand
02 Nov, 2022 11.75 11.8 11.6 11.8 329 Thousand
01 Nov, 2022 11.75 11.75 11.65 11.7 6000.00
31 Oct, 2022 11.75 11.75 11.7 11.75 203 Thousand
28 Oct, 2022 11.75 11.75 11.6 11.75 73 Thousand
27 Oct, 2022 11.75 11.75 11.7 11.75 76 Thousand
26 Oct, 2022 11.7 11.75 11.6 11.75 155 Thousand