We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 11.1 11.1 10.33 10.33 1414.00
26 Oct, 2004 10.33 11.72 10.33 11.1 9900.00
22 Oct, 2004 10.06 11.1 10.06 11.1 4596.00
21 Oct, 2004 9.98 11.18 9.98 10.79 8839.00
20 Oct, 2004 10.71 10.71 10.71 10.71 3889.00
19 Oct, 2004 11.1 11.48 11.1 11.48 4950.00
18 Oct, 2004 11.95 11.95 11.29 11.91 12.72 Thousand
15 Oct, 2004 12.18 12.18 11.18 12.1 16.26 Thousand
14 Oct, 2004 11.33 11.52 11.33 11.52 4596.00
13 Oct, 2004 11.41 11.45 11.33 11.33 20.15 Thousand