We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 9.71 9.71 9.63 9.63 3182.00
24 Sep, 2004 9.63 10.29 9.63 10.29 9546.00
23 Sep, 2004 10.37 10.37 10.33 10.33 6011.00
22 Sep, 2004 10.52 11.14 10.52 11.1 6364.00
21 Sep, 2004 10.75 11.25 10.75 11.25 3889.00
20 Sep, 2004 10.79 11.52 10.75 11.45 23.68 Thousand
17 Sep, 2004 11.33 11.56 11.33 11.56 17.32 Thousand
16 Sep, 2004 11.6 12.18 11.6 12.18 21.56 Thousand
15 Sep, 2004 11.02 12.29 11.02 12.29 32.17 Thousand
14 Sep, 2004 10.79 11.52 10.79 11.52 8839.00