We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 13.22 15.03 13.22 14.26 711.74 Thousand
27 Aug, 2004 14.18 14.18 14.18 14.18 37.12 Thousand
26 Aug, 2004 15.22 15.22 15.22 15.22 38.18 Thousand
23 Aug, 2004 16.34 16.34 16.34 16.34 6718.00
20 Aug, 2004 17.53 17.53 17.53 17.53 2475.00
19 Aug, 2004 18.84 18.84 18.84 18.84 9900.00
18 Aug, 2004 20.23 20.23 20.23 20.23 21.92 Thousand
17 Aug, 2004 21.19 24.09 21.19 21.58 919.99 Thousand
16 Aug, 2004 22.74 22.74 22.74 22.74 74.6 Thousand
13 Aug, 2004 24.28 24.28 24.28 24.28 29.34 Thousand