We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 26.01 26.01 26.01 26.01 126.57 Thousand
11 Aug, 2004 27.75 29.48 27.36 27.94 565 Thousand
10 Aug, 2004 30.44 30.64 28.52 28.52 514.09 Thousand
09 Aug, 2004 31.21 31.6 30.06 30.64 1.22 Million
06 Aug, 2004 29.09 32.76 28.9 30.06 1.48 Million
05 Aug, 2004 31.02 31.02 31.02 31.02 9900.00
04 Aug, 2004 33.33 33.33 33.33 33.33 16.26 Thousand
03 Aug, 2004 35.84 35.84 35.84 35.84 76.72 Thousand
02 Aug, 2004 39.69 40.27 38.34 38.34 138.24 Thousand
30 Jul, 2004 40.27 41.62 39.69 41.04 404.13 Thousand