We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 35.84 35.84 35.07 35.84 706.79 Thousand
14 Jul, 2004 33.53 33.53 32.76 33.53 343.31 Thousand
13 Jul, 2004 29.87 31.41 28.9 31.41 202.24 Thousand
12 Jul, 2004 29.48 29.48 29.48 29.48 131.17 Thousand
09 Jul, 2004 26.2 27.55 26.2 27.55 132.94 Thousand
08 Jul, 2004 25.82 26.78 25.82 25.82 22.62 Thousand
07 Jul, 2004 26.98 26.98 25.82 26.2 33.94 Thousand
06 Jul, 2004 24.47 26.01 24.47 25.82 25.45 Thousand
05 Jul, 2004 26.98 26.98 25.63 26.01 92.28 Thousand
02 Jul, 2004 28.9 28.9 27.36 27.36 44.55 Thousand