We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 30.44 30.83 29.29 29.29 11.66 Thousand
30 Jun, 2004 29.29 30.83 29.09 30.83 43.13 Thousand
29 Jun, 2004 30.06 31.02 29.87 30.83 14.85 Thousand
28 Jun, 2004 31.98 31.98 29.87 30.06 39.24 Thousand
25 Jun, 2004 32.56 32.56 31.02 31.98 7071.00
24 Jun, 2004 31.98 32.76 31.02 32.18 21.21 Thousand
23 Jun, 2004 31.6 31.98 31.21 31.98 26.87 Thousand
21 Jun, 2004 32.76 32.76 31.98 31.98 12.72 Thousand
18 Jun, 2004 31.98 33.33 31.98 32.37 15.55 Thousand
17 Jun, 2004 33.53 33.91 31.98 32.76 64.7 Thousand