We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 10.44 10.87 10.44 10.79 139.3 Thousand
11 Oct, 2004 10.17 10.25 9.09 10.17 35.71 Thousand
08 Oct, 2004 9.63 9.63 9.6 9.6 12.37 Thousand
07 Oct, 2004 8.94 9.02 7.9 9.02 18.73 Thousand
06 Oct, 2004 7.75 8.56 7.71 8.44 12.02 Thousand
05 Oct, 2004 7.98 8.02 7.98 8.02 8839.00
04 Oct, 2004 8.56 8.56 8.56 8.56 6011.00
01 Oct, 2004 9.17 9.17 9.17 9.17 53.38 Thousand
30 Sep, 2004 9.83 9.83 9.83 9.83 3536.00
29 Sep, 2004 9.06 9.56 8.98 9.52 15.2 Thousand