We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 9.63 10.14 8.98 10.02 26.51 Thousand
15 Nov, 2004 9.63 9.63 9.63 9.63 354.00
12 Nov, 2004 8.56 9.79 8.56 9.79 9193.00
10 Nov, 2004 8.02 9.17 8.02 9.17 13.08 Thousand
09 Nov, 2004 8.59 9.79 8.59 8.59 4243.00
08 Nov, 2004 8.05 9.21 8.05 9.21 9900.00
05 Nov, 2004 8.63 8.63 8.63 8.63 2121.00
04 Nov, 2004 9.25 9.25 9.25 9.25 1414.00
03 Nov, 2004 9.9 9.9 9.9 9.9 2121.00
28 Oct, 2004 9.67 10.87 9.63 10.87 7425.00