We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 11.06 11.06 10.29 10.75 18.03 Thousand
29 Nov, 2004 10.33 11.06 10.33 11.06 104.3 Thousand
26 Nov, 2004 9.71 11.1 9.71 11.1 34.65 Thousand
25 Nov, 2004 10.4 10.4 9.79 10.4 10.6 Thousand
24 Nov, 2004 10.52 10.52 9.71 10.14 22.98 Thousand
23 Nov, 2004 9.71 10.4 9.71 10.4 11.66 Thousand
22 Nov, 2004 9.25 10.02 9.25 10.02 53.38 Thousand
19 Nov, 2004 9.25 9.9 9.25 9.9 73.18 Thousand
18 Nov, 2004 8.98 9.83 8.98 9.83 22.27 Thousand
17 Nov, 2004 9.33 10.52 9.33 9.36 28.28 Thousand