We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 10.64 11.95 10.64 11.95 67.53 Thousand
27 Dec, 2004 11.41 11.56 11.41 11.41 14.14 Thousand
24 Dec, 2004 13.03 13.03 12.25 12.25 36.06 Thousand
23 Dec, 2004 13.18 13.18 13.14 13.14 28.28 Thousand
22 Dec, 2004 13.6 13.6 12.33 12.33 113.49 Thousand
21 Dec, 2004 12.72 12.72 11.91 12.72 84.85 Thousand
20 Dec, 2004 11.91 11.91 11.91 11.91 42.78 Thousand
17 Dec, 2004 11.06 11.14 11.06 11.14 4596.00
16 Dec, 2004 9.87 10.44 9.87 10.44 32.17 Thousand
15 Dec, 2004 9.63 9.79 9.63 9.79 88.39 Thousand