We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 13.41 13.49 12.49 13.49 12.72 Thousand
24 Jan, 2005 13.41 13.41 13.41 13.41 5304.00
21 Jan, 2005 12.52 13.49 12.22 13.45 11.31 Thousand
20 Jan, 2005 13.14 13.14 13.1 13.1 26.16 Thousand
19 Jan, 2005 12.29 12.29 12.29 12.29 32.52 Thousand
18 Jan, 2005 10.98 11.52 10.98 11.52 10.25 Thousand
17 Jan, 2005 10.75 10.98 10.21 10.79 17.67 Thousand
14 Jan, 2005 10.64 11.14 9.87 10.79 3889.00
13 Jan, 2005 9.44 10.6 9.44 10.6 4243.00
12 Jan, 2005 10.14 10.14 10.14 10.14 1768.00