We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 11.41 13.1 11.41 12.64 7779.00
16 Feb, 2005 11.6 12.25 11.56 12.25 8486.00
14 Feb, 2005 12.41 12.41 12.41 12.41 19.09 Thousand
03 Feb, 2005 13.22 13.33 13.18 13.33 14.49 Thousand
02 Feb, 2005 13.49 13.49 12.49 12.49 5304.00
01 Feb, 2005 13.41 13.49 12.64 13.41 6364.00
31 Jan, 2005 11.91 13.64 11.91 13.49 12.02 Thousand
28 Jan, 2005 13.06 13.06 12.79 12.79 1414.00
27 Jan, 2005 13.29 13.29 13.29 13.29 354.00
26 Jan, 2005 12.56 13.41 12.56 13.33 11.66 Thousand