We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 9.79 10.87 9.79 10.87 1414.00
10 Jan, 2005 10.75 10.75 10.37 10.37 12.72 Thousand
07 Jan, 2005 9.33 10.6 9.33 10.37 8486.00
06 Jan, 2005 9.87 11.21 9.87 9.98 24.04 Thousand
05 Jan, 2005 10.6 10.6 10.6 10.6 9546.00
04 Jan, 2005 11.37 11.37 11.37 11.37 4596.00
03 Jan, 2005 11.25 12.29 11.25 12.22 3889.00
31 Dec, 2004 12.91 12.91 12.06 12.06 1768.00
30 Dec, 2004 12.95 12.95 11.6 12.95 4950.00
29 Dec, 2004 11.48 12.45 11.48 12.45 4243.00