We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 11.56 12.1 11.18 12.1 32.88 Thousand
03 Mar, 2005 11.18 11.56 11.18 11.56 12.72 Thousand
02 Mar, 2005 11.95 12.33 11.56 11.56 8132.00
01 Mar, 2005 11.6 11.83 11.1 11.83 7071.00
25 Feb, 2005 11.29 11.29 10.52 11.25 24.04 Thousand
24 Feb, 2005 11.29 11.56 11.29 11.29 6718.00
23 Feb, 2005 13.03 13.03 12.14 12.14 3889.00
22 Feb, 2005 11.98 13.03 11.98 13.03 5304.00
21 Feb, 2005 11.95 12.83 11.95 12.83 4243.00
18 Feb, 2005 12.72 12.72 12.14 12.6 4243.00