We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 12.33 12.33 12.33 12.33 354.00
01 Apr, 2005 11.29 11.95 11.29 11.95 26.51 Thousand
31 Mar, 2005 11.98 12.14 11.98 12.14 7425.00
30 Mar, 2005 11.56 11.98 11.56 11.98 7071.00
29 Mar, 2005 11.95 12.18 11.41 12.18 20.86 Thousand
28 Mar, 2005 11.45 12.25 11.45 12.25 7779.00
25 Mar, 2005 11.95 12.33 11.95 12.29 16.97 Thousand
24 Mar, 2005 11.56 12.33 11.56 12.33 6364.00
23 Mar, 2005 11.95 11.95 11.56 11.95 24.39 Thousand
22 Mar, 2005 11.95 12.22 11.37 12.22 16.97 Thousand