We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 11.56 11.56 11.56 11.56 3536.00
09 May, 2005 10.91 11.56 10.91 11.56 18.38 Thousand
06 May, 2005 11.72 11.72 11.72 11.72 5304.00
05 May, 2005 11.75 12.56 11.75 12.56 2475.00
28 Apr, 2005 12.14 13.49 12.14 13.49 8839.00
27 Apr, 2005 12.95 12.95 12.95 12.95 354.00
26 Apr, 2005 12.14 12.68 11.95 12.68 30.76 Thousand
25 Apr, 2005 11.75 12.14 11.75 12.14 12.72 Thousand
22 Apr, 2005 11.91 11.91 11.75 11.75 40.66 Thousand
21 Apr, 2005 11.95 11.95 11.14 11.14 20.15 Thousand