We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 11.56 12.1 11.56 12.1 4243.00
31 May, 2005 10.79 11.33 10.79 11.33 5657.00
26 May, 2005 10.6 10.79 10.6 10.6 5304.00
25 May, 2005 10.79 10.79 10.79 10.79 707.00
24 May, 2005 10.79 11.1 10.79 11.1 11.31 Thousand
20 May, 2005 11.1 11.1 9.71 10.4 6364.00
17 May, 2005 10.06 10.4 10.06 10.4 3889.00
16 May, 2005 10.79 10.79 10.79 10.79 10.25 Thousand
13 May, 2005 10.79 10.79 10.79 10.79 3536.00
11 May, 2005 11.56 11.56 11.37 11.37 707.00