We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 11.98 11.98 11.68 11.68 9193.00
04 Jul, 2005 11.98 11.98 11.98 11.98 15.2 Thousand
30 Jun, 2005 11.95 11.95 11.95 11.95 3889.00
29 Jun, 2005 11.56 12.83 11.56 12.83 62.22 Thousand
28 Jun, 2005 12.06 12.06 12.06 12.06 37.47 Thousand
24 Jun, 2005 11.56 12.95 11.56 12.95 1061.00
23 Jun, 2005 12.14 12.37 11.56 12.37 6011.00
22 Jun, 2005 11.56 11.56 11.56 11.56 10.96 Thousand
21 Jun, 2005 10.83 10.83 10.83 10.83 354.00
20 Jun, 2005 10.14 10.14 10.14 10.14 11.31 Thousand