We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 8.17 8.17 8.17 8.17 1414.00
02 Sep, 2005 8.25 8.75 8.25 8.75 3889.00
31 Aug, 2005 8.25 8.25 8.25 8.25 1414.00
30 Aug, 2005 8.86 8.86 8.86 8.86 1414.00
29 Aug, 2005 9.52 9.52 9.52 9.52 7779.00
23 Aug, 2005 10.21 10.21 10.21 10.21 3536.00
12 Aug, 2005 9.56 10.94 9.56 10.94 5657.00
11 Aug, 2005 10.25 10.25 10.25 10.25 1414.00
10 Aug, 2005 11.72 11.72 10.98 10.98 32.52 Thousand
08 Aug, 2005 11.72 11.72 11.72 11.72 1414.00