We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 10.75 10.75 10.75 10.75 2475.00
04 Oct, 2005 10.06 10.06 10.06 10.06 354.00
30 Sep, 2005 10.87 10.87 10.79 10.79 8839.00
29 Sep, 2005 11.41 11.41 11.41 11.41 3536.00
28 Sep, 2005 10.71 11.45 10.71 10.71 9546.00
27 Sep, 2005 10.71 10.71 10.02 10.71 14.14 Thousand
26 Sep, 2005 10.79 10.79 10.71 10.71 4243.00
23 Sep, 2005 10.1 10.1 10.1 10.1 4950.00
22 Sep, 2005 9.56 10.21 9.44 9.44 14.85 Thousand
21 Sep, 2005 9.56 9.56 9.56 9.56 354.00