We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 7.51 7.51 7.51 7.51 354.00
02 Nov, 2005 8.05 8.05 8.05 8.05 354.00
01 Nov, 2005 8.63 8.63 8.63 8.63 354.00
25 Oct, 2005 9.25 9.25 9.25 9.25 8839.00
24 Oct, 2005 9.94 9.94 9.94 9.94 354.00
21 Oct, 2005 10.67 10.67 10.67 10.67 6718.00
19 Oct, 2005 9.98 9.98 9.98 9.98 354.00
18 Oct, 2005 10.71 10.71 10.71 10.71 354.00
14 Oct, 2005 10.02 10.02 10.02 10.02 3536.00
13 Oct, 2005 10.75 10.75 10.75 10.75 2475.00