We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 9.56 9.56 8.9 8.9 4596.00
27 Dec, 2005 8.9 9.56 8.9 9.56 3536.00
26 Dec, 2005 8.94 8.94 8.94 8.94 3536.00
23 Dec, 2005 8.9 8.9 8.9 8.9 354.00
21 Dec, 2005 8.32 8.32 8.32 8.32 707.00
20 Dec, 2005 8.32 8.32 8.32 8.32 1768.00
16 Dec, 2005 7.21 8.29 7.21 8.29 707.00
13 Dec, 2005 7.75 7.75 7.75 7.75 2475.00
08 Dec, 2005 7.75 7.75 7.75 7.75 3182.00
07 Dec, 2005 7.75 7.75 7.75 7.75 707.00