We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 884.00 |
| 09 Feb, 2006 | 9.7 | 9.7 | 9.7 | 9.7 | 1768.00 |
| 08 Feb, 2006 | 8.48 | 9.06 | 8.48 | 9.06 | 6188.00 |
| 07 Feb, 2006 | 8.15 | 8.48 | 8.15 | 8.48 | 4420.00 |
| 06 Feb, 2006 | 8.76 | 8.76 | 8.76 | 8.76 | 7071.00 |
| 03 Feb, 2006 | 8.19 | 8.19 | 8.19 | 8.19 | 2652.00 |
| 25 Jan, 2006 | 6.67 | 7.66 | 6.67 | 7.66 | 2652.00 |
| 05 Jan, 2006 | 7.17 | 7.32 | 7.17 | 7.17 | 19.09 Thousand |
| 04 Jan, 2006 | 7.71 | 7.71 | 7.71 | 7.71 | 1061.00 |
| 02 Jan, 2006 | 8.29 | 8.29 | 8.29 | 8.29 | 707.00 |
4114
4116
4120
4107
4109
4111