We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 8.94 9.45 8.22 9.45 5304.00
09 May, 2006 7.71 8.83 7.71 8.83 5304.00
05 May, 2006 8.26 8.26 8.26 8.26 884.00
04 May, 2006 7.72 7.72 7.72 7.72 5304.00
03 May, 2006 8.29 8.29 8.29 8.29 884.00
02 May, 2006 8.91 8.91 8.91 8.91 2652.00
28 Apr, 2006 10.02 10.02 9.57 9.57 4420.00
07 Apr, 2006 10.28 10.28 10.28 10.28 7071.00
23 Mar, 2006 11.87 11.87 11.87 11.87 884.00
22 Mar, 2006 11.1 11.1 11.1 11.1 884.00