We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 7.71 | 7.71 | 7.71 | 7.71 | 354.00 |
| 01 Dec, 2005 | 7.71 | 7.71 | 7.71 | 7.71 | 1768.00 |
| 29 Nov, 2005 | 8.25 | 8.25 | 7.71 | 7.71 | 2121.00 |
| 28 Nov, 2005 | 7.17 | 8.25 | 7.17 | 8.25 | 707.00 |
| 25 Nov, 2005 | 7.71 | 7.71 | 7.71 | 7.71 | 1768.00 |
| 23 Nov, 2005 | 8.09 | 8.09 | 8.09 | 8.09 | 354.00 |
| 21 Nov, 2005 | 8.05 | 8.05 | 8.05 | 8.05 | 354.00 |
| 10 Nov, 2005 | 7.48 | 7.48 | 7.48 | 7.48 | 1061.00 |
| 09 Nov, 2005 | 7.48 | 7.48 | 7.48 | 7.48 | 707.00 |
| 04 Nov, 2005 | 7.01 | 8.02 | 7.01 | 8.02 | 707.00 |
4114
4116
4120
4107
4109
4111