We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 11.72 11.72 11.72 11.72 1061.00
29 Jul, 2005 11.72 12.56 11.72 11.72 16.97 Thousand
28 Jul, 2005 12.56 12.56 12.56 12.56 1768.00
20 Jul, 2005 13.49 13.49 13.49 13.49 354.00
15 Jul, 2005 12.91 12.91 12.91 12.91 4243.00
14 Jul, 2005 12.91 12.91 12.72 12.91 9900.00
12 Jul, 2005 13.41 13.41 12.72 12.72 12.72 Thousand
11 Jul, 2005 12.33 12.56 12.33 12.56 6364.00
07 Jul, 2005 11.75 12.33 11.56 11.75 20.5 Thousand
06 Jul, 2005 11.75 11.75 11.75 11.75 7071.00