Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.4 | 26.65 | 26.2 | 26.25 | 51 Thousand |
| 25 Sep, 2024 | 26.15 | 26.4 | 26.1 | 26.25 | 39.92 Thousand |
| 24 Sep, 2024 | 26.35 | 26.35 | 26.1 | 26.15 | 65.65 Thousand |
| 23 Sep, 2024 | 26.25 | 26.35 | 26.2 | 26.25 | 24.34 Thousand |
| 20 Sep, 2024 | 26.35 | 26.4 | 26.1 | 26.25 | 42.68 Thousand |
| 19 Sep, 2024 | 26.35 | 26.4 | 26.15 | 26.25 | 18.28 Thousand |
| 18 Sep, 2024 | 26.3 | 26.35 | 26.15 | 26.25 | 54.07 Thousand |
| 16 Sep, 2024 | 26.1 | 26.1 | 26.0 | 26.05 | 43.21 Thousand |
| 15 Sep, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1005.00 |
| 13 Sep, 2024 | 26.15 | 26.45 | 26.05 | 26.1 | 45.32 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL