Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.15 | 28.45 | 28.15 | 28.15 | 71.73 Thousand |
| 18 Feb, 2025 | 28.3 | 28.35 | 28.15 | 28.15 | 126.14 Thousand |
| 17 Feb, 2025 | 28.6 | 28.6 | 28.3 | 28.3 | 137.75 Thousand |
| 14 Feb, 2025 | 28.35 | 28.45 | 28.15 | 28.35 | 170.66 Thousand |
| 13 Feb, 2025 | 28.25 | 28.3 | 28.1 | 28.15 | 102.6 Thousand |
| 12 Feb, 2025 | 27.75 | 28.4 | 27.75 | 28.25 | 205.52 Thousand |
| 11 Feb, 2025 | 28.25 | 28.3 | 27.75 | 27.75 | 856.18 Thousand |
| 10 Feb, 2025 | 28.9 | 28.9 | 28.6 | 28.65 | 222.83 Thousand |
| 07 Feb, 2025 | 28.95 | 29.25 | 28.85 | 29.2 | 343.1 Thousand |
| 06 Feb, 2025 | 29.0 | 29.2 | 28.65 | 29.2 | 300.02 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL