Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.95 | 29.25 | 28.85 | 29.2 | 343.1 Thousand |
| 06 Feb, 2025 | 29.0 | 29.2 | 28.65 | 29.2 | 300.02 Thousand |
| 05 Feb, 2025 | 28.65 | 28.95 | 28.65 | 28.9 | 240.61 Thousand |
| 04 Feb, 2025 | 28.65 | 28.8 | 28.5 | 28.65 | 187.66 Thousand |
| 03 Feb, 2025 | 28.6 | 29.0 | 28.1 | 29.0 | 285.28 Thousand |
| 22 Jan, 2025 | 28.4 | 28.5 | 28.25 | 28.25 | 76.37 Thousand |
| 21 Jan, 2025 | 28.4 | 28.75 | 28.2 | 28.5 | 93.04 Thousand |
| 20 Jan, 2025 | 28.45 | 28.85 | 28.4 | 28.6 | 143.69 Thousand |
| 17 Jan, 2025 | 28.2 | 28.7 | 28.2 | 28.4 | 84.06 Thousand |
| 16 Jan, 2025 | 28.2 | 28.65 | 28.2 | 28.3 | 211.73 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL