Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 31.1 31.5 31.1 31.5 266 Thousand
10 Jul, 2025 31.65 31.7 31.25 31.25 202.32 Thousand
09 Jul, 2025 32.55 32.7 31.5 31.55 398.1 Thousand
08 Jul, 2025 31.2 31.65 30.95 31.5 174 Thousand
07 Jul, 2025 31.05 31.35 31.05 31.35 84.2 Thousand
04 Jul, 2025 32.1 32.1 31.4 31.4 212 Thousand
03 Jul, 2025 31.7 31.75 31.5 31.7 60.05 Thousand
02 Jul, 2025 31.45 31.75 31.4 31.7 140 Thousand
01 Jul, 2025 31.85 32.1 31.8 31.8 153.04 Thousand
30 Jun, 2025 32.3 32.4 31.8 31.95 166 Thousand