Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.95 | 28.95 | 28.6 | 28.7 | 103.66 Thousand |
| 13 Jan, 2025 | 28.95 | 28.95 | 28.35 | 28.75 | 722.76 Thousand |
| 10 Jan, 2025 | 30.7 | 30.7 | 28.2 | 28.35 | 1.36 Million |
| 09 Jan, 2025 | 28.5 | 29.2 | 28.3 | 28.9 | 626 Thousand |
| 08 Jan, 2025 | 28.15 | 28.6 | 28.1 | 28.45 | 232.24 Thousand |
| 07 Jan, 2025 | 28.2 | 28.4 | 27.8 | 28.15 | 136.1 Thousand |
| 06 Jan, 2025 | 28.0 | 28.25 | 27.8 | 28.1 | 210.63 Thousand |
| 03 Jan, 2025 | 28.05 | 28.25 | 27.9 | 28.15 | 124.85 Thousand |
| 02 Jan, 2025 | 27.8 | 28.1 | 27.55 | 28.0 | 203.06 Thousand |
| 31 Dec, 2024 | 28.05 | 28.25 | 27.7 | 27.8 | 151.11 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL