Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 26.4 | 26.5 | 26.4 | 26.45 | 74 Thousand |
| 30 Aug, 2024 | 26.15 | 26.4 | 26.15 | 26.25 | 26.32 Thousand |
| 29 Aug, 2024 | 26.1 | 26.35 | 26.1 | 26.15 | 44.47 Thousand |
| 28 Aug, 2024 | 26.2 | 26.3 | 26.1 | 26.15 | 95.72 Thousand |
| 27 Aug, 2024 | 26.4 | 26.4 | 26.15 | 26.15 | 44.96 Thousand |
| 26 Aug, 2024 | 26.35 | 26.35 | 26.1 | 26.15 | 98.49 Thousand |
| 23 Aug, 2024 | 26.2 | 26.45 | 26.15 | 26.25 | 132.25 Thousand |
| 22 Aug, 2024 | 27.35 | 27.4 | 27.1 | 27.3 | 400 Thousand |
| 21 Aug, 2024 | 27.0 | 27.4 | 26.95 | 27.35 | 979 Thousand |
| 20 Aug, 2024 | 27.1 | 27.35 | 26.9 | 27.1 | 176 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL