Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 32.75 33.05 32.2 32.55 502 Thousand
12 Jun, 2025 33.15 33.8 32.15 32.85 1.37 Million
11 Jun, 2025 32.25 33.65 31.85 32.95 2.29 Million
10 Jun, 2025 32.45 32.7 31.4 31.6 1.23 Million
09 Jun, 2025 31.6 33.0 31.0 32.05 2.17 Million
06 Jun, 2025 29.85 30.15 29.85 30.0 152.01 Thousand
05 Jun, 2025 29.9 30.25 29.8 30.05 150.12 Thousand
04 Jun, 2025 29.9 29.95 29.8 29.9 157 Thousand
03 Jun, 2025 30.05 30.1 29.85 29.9 128.36 Thousand
02 Jun, 2025 30.25 30.3 29.65 30.05 226.1 Thousand