Chi Sheng Chemical (4111)
TWD 30.05
(1.52%)
TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 31.7 | 31.7 | 31.0 | 31.05 | 334.28 Thousand |
| 14 May, 2025 | 32.0 | 32.0 | 31.5 | 31.55 | 255.35 Thousand |
| 13 May, 2025 | 32.1 | 32.1 | 31.45 | 31.8 | 410.27 Thousand |
| 12 May, 2025 | 31.85 | 31.95 | 31.45 | 31.55 | 294.44 Thousand |
| 09 May, 2025 | 31.9 | 32.1 | 31.55 | 31.6 | 505.04 Thousand |
| 08 May, 2025 | 30.9 | 31.7 | 30.9 | 31.3 | 884.21 Thousand |
| 07 May, 2025 | 30.6 | 30.7 | 30.35 | 30.6 | 216 Thousand |
| 06 May, 2025 | 30.1 | 30.9 | 30.1 | 30.6 | 262.01 Thousand |
| 05 May, 2025 | 30.9 | 31.1 | 30.0 | 30.75 | 334 Thousand |
| 02 May, 2025 | 31.0 | 31.1 | 30.65 | 30.9 | 369.3 Thousand |
4113
4114
4116
4105
4107
4109